中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600258 | 首旅酒店 | +1.31% | 23.24 | 22.88 | 23.44 | 22.66 | 23.24 | 13544793 | 1.265 | +0.22% | +0.13% | -0.34% | +1.31% | +1.71% | +2.60% | 0.4578 | 2.52 | 1.1653 | 酒店及餐饮 | +自选 | 15:00:00 |
2 | 600754 | 锦江股份 | +1.59% | 60.60 | 59.80 | 62.00 | 59.38 | 60.60 | 5593782 | 0.612 | -0.26% | -0.66% | -1.22% | +1.59% | +0.36% | +3.80% | 0.4422 | 2.55 | 1.1390 | 酒店及餐饮 | +自选 | 15:00:00 |
3 | 601007 | 金陵饭店 | -0.20% | 9.90 | 9.91 | 10.15 | 9.82 | 9.90 | 10001130 | 2.564 | +0.10% | -0.30% | -1.10% | -0.20% | -1.79% | -1.59% | 0.3150 | 3.96 | 1.2600 | 酒店及餐饮 | +自选 | 15:00:00 |
4 | 000428 | 华天酒店 | +1.16% | 5.24 | 5.17 | 5.28 | 5.15 | 5.24 | 26585271 | 2.609 | +0.19% | -0.19% | -0.38% | +1.16% | +0.58% | +1.35% | 0.4056 | 3.90 | 1.5978 | 酒店及餐饮 | +自选 | 15:00:00 |
5 | 000721 | 西安饮食 | -2.05% | 14.80 | 14.99 | 15.36 | 14.68 | 14.80 | 46392542 | 10.640 | -0.07% | 0.00% | -0.40% | -2.05% | -4.95% | -1.73% | 0.2220 | 4.92 | 1.1033 | 酒店及餐饮 | +自选 | 15:00:00 |
6 | 002186 | 全 聚 德 | -0.30% | 13.49 | 13.46 | 13.84 | 13.40 | 13.49 | 10291500 | 3.341 | +0.30% | -0.15% | -0.22% | -0.30% | -1.96% | -1.75% | 0.2822 | 3.33 | 0.9492 | 酒店及餐饮 | +自选 | 15:00:00 |
7 | 002306 | 中科云网 | 0.00% | 4.48 | 4.49 | 4.54 | 4.45 | 4.48 | 8235300 | 1.013 | -0.22% | 0.00% | -0.44% | 0.00% | -0.22% | +0.22% | 0.3480 | 3.54 | 1.2444 | 酒店及餐饮 | +自选 | 15:00:00 |
8 | 605108 | 同庆楼 | -0.62% | 33.70 | 33.90 | 34.65 | 33.28 | 33.70 | 2391470 | 2.929 | 0.00% | -0.03% | +0.21% | -0.62% | -1.63% | -3.44% | 0.3149 | 3.74 | 1.1896 | 酒店及餐饮 | +自选 | 15:00:00 |
9 | 301073 | 君亭酒店 | +4.60% | 66.00 | 63.60 | 67.50 | 62.63 | 66.00 | 4069427 | 9.668 | -0.08% | +0.11% | -0.42% | +4.60% | +2.17% | +1.32% | 0.2808 | 4.95 | 1.4040 | 酒店及餐饮 | +自选 | 15:00:00 |
总数:9条